Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22403.5$
Day high: 22440.9$
Day low: 22361.8$
Last Price: 22373.5$
Previous Close: 22338.75$
Change: 34.75$
Change in %: -0.02%
Year high: 22419.55$
Year low: 16828.35$
Traded volume: 62301697
Traded value: 40650479780.45
Updated: 09:47 AM
Change year: 27.19%
Change month: 2.4%

DRREDDY

Identifier: DRREDDYEQN
Open: 6240$
Day high: 6417.2$
Day low: 6239$
Last Price: 6406.6$
Previous Close: 6238.9$
Change: 167.7$
Change in %: 2.69%
Year high: 6505.9$
Year low: 4309$
Traded volume: 100779
Traded value: 641452288.26
Updated: 09:48 AM
Change year: 40.58%
Change month: 3.3%

NTPC

Identifier: NTPCEQN
Open: 348$
Day high: 354$
Day low: 345.75$
Last Price: 348.6$
Previous Close: 341.75$
Change: 6.85$
Change in %: 2%
Year high: 354$
Year low: 166.8$
Traded volume: 9643978
Traded value: 3385229157.56
Updated: 09:48 AM
Change year: 98%
Change month: 2.78%

POWERGRID

Identifier: POWERGRIDEQN
Open: 288$
Day high: 294.35$
Day low: 288$
Last Price: 292.1$
Previous Close: 286.85$
Change: 5.25$
Change in %: 1.83%
Year high: 294.35$
Year low: 164.03$
Traded volume: 4943545
Traded value: 1444553284.45
Updated: 09:48 AM
Change year: 29.15%
Change month: 3.52%

ONGC

Identifier: ONGCEQN
Open: 272.75$
Day high: 277.9$
Day low: 272.5$
Last Price: 275.55$
Previous Close: 271.9$
Change: 3.65$
Change in %: 1.34%
Year high: 281.15$
Year low: 146.5$
Traded volume: 3926520
Traded value: 1083444663.6
Updated: 09:48 AM
Change year: 76.27%
Change month: 5.69%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8068.75$
Day high: 8165$
Day low: 8046.65$
Last Price: 8149$
Previous Close: 8041.3$
Change: 107.7$
Change in %: 1.34%
Year high: 8650$
Year low: 3697.45$
Traded volume: 96996
Traded value: 787669597.44
Updated: 09:48 AM
Change year: 115.47%
Change month: 3.92%

BHARTIARTL

Identifier: BHARTIARTLEQN
Open: 1132$
Day high: 1144.15$
Day low: 1132$
Last Price: 1142.2$
Previous Close: 1131.1$
Change: 11.1$
Change in %: 0.98%
Year high: 1200.65$
Year low: 738.85$
Traded volume: 928795
Traded value: 1058111127.85
Updated: 09:48 AM
Change year: 47.97%
Change month: -1.71%

SUNPHARMA

Identifier: SUNPHARMAEQN
Open: 1550.55$
Day high: 1565.9$
Day low: 1550.55$
Last Price: 1562.45$
Previous Close: 1550.55$
Change: 11.9$
Change in %: 0.77%
Year high: 1587.8$
Year low: 922.45$
Traded volume: 253249
Traded value: 395235584.34
Updated: 09:48 AM
Change year: 60.36%
Change month: 9.45%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3514.8$
Day high: 3542$
Day low: 3503.1$
Last Price: 3535.25$
Previous Close: 3508.5$
Change: 26.75$
Change in %: 0.76%
Year high: 4074.4$
Year low: 2730$
Traded volume: 48624
Traded value: 171226498.56
Updated: 09:48 AM
Change year: 23.09%
Change month: -5.16%

KOTAKBANK

Identifier: KOTAKBANKEQN
Open: 1727.95$
Day high: 1738.55$
Day low: 1725$
Last Price: 1732.6$
Previous Close: 1723.7$
Change: 8.9$
Change in %: 0.52%
Year high: 2064.4$
Year low: 1643.5$
Traded volume: 207858
Traded value: 360028763.22
Updated: 09:48 AM
Change year: -1.56%
Change month: -5.44%

In 51 U.S. states are published

994 Companies
756 Counties
910 Cities

The 5 newest Companies

Catoosa Health Department

145 Catoosa Cir, Ringgold, GA 30736

Health Department-Nursing Division

110 E 4th St, Jamestown, NY 14701

Franklin Parish Health Unit

6614 Main St, Winnsboro, LA 71295

Human Resources Health Department

64 N Blvd # 102, Toccoa, GA 30577

Washington County Health Department

15068 Lee Hwy # 200, Bristol, VA 24202

Other Companies

Ventura County Public Health Administration

2240 E Gonzales Rd, Oxnard, CA 93036

Fort Lauderdale Health Center

2421 SW 6th Ave, Fort Lauderdale, FL 33315

Turlock Mosquito Abatement District

4412 N Washington Rd, Turlock, CA 95380

US Department of Health & Human Services

7500 Security Blvd, Windsor Mill, MD 21244

Holmdel Twp Vital Statistics

4 Crawfords Corner Rd, Holmdel, NJ 07733